12/10/2019  6:46:20 PM Chg. -0.0500 Volume Bid7:11:21 PM Ask7:11:21 PM Market Capitalization Dividend Y. P/E Ratio
274.7500EUR -0.02% 1,019
Turnover: 276,150.5500
275.4000Bid Size: 100 275.7500Ask Size: 100 55.44 bill.EUR 1.22% 32.56
 

Time & Sales

Date Time Last Volume
12/10/2019 6:46:20 PM 274.7500 30
12/10/2019 4:46:51 PM 274.9500 36
12/10/2019 3:50:08 PM 274.0000 20
12/10/2019 1:55:39 PM 272.6500 20
12/10/2019 1:53:22 PM 272.4500 50
12/10/2019 1:01:00 PM 270.8500 15
12/10/2019 11:00:05 AM 269.5000 20
12/10/2019 10:40:37 AM 269.0000 10
12/10/2019 10:37:22 AM 269.4500 50
12/10/2019 10:14:02 AM 269.4500 18
12/10/2019 10:12:57 AM 270.0000 302
12/10/2019 10:02:47 AM 270.3000 7
12/10/2019 10:02:45 AM 270.3000 102
 
  All quotes in EUR