11/25/2020  7:10:57 PM Chg. -5.4000 Volume Bid7:54:27 PM Ask7:58:38 PM Market Capitalization Dividend Y. P/E Ratio
274.4000EUR -1.93% 241
Turnover: 66,236.9000
-Bid Size: - -Ask Size: - 54.03 bill.EUR 0.00% 27.34
 

Time & Sales

Date Time Last Volume
11/25/2020 7:10:57 PM 274.4000 30
11/25/2020 7:10:44 PM 274.5000 50
11/25/2020 5:43:26 PM 273.4000 6
11/25/2020 3:46:55 PM 273.4000 60
11/25/2020 3:01:10 PM 274.0000 10
11/25/2020 2:28:41 PM 274.8000 5
11/25/2020 2:25:29 PM 274.4000 5
11/25/2020 2:23:15 PM 274.6000 5
11/25/2020 2:16:34 PM 275.1000 15
11/25/2020 1:49:37 PM 275.5000 5
11/25/2020 12:12:04 PM 275.0000 3
11/25/2020 11:52:26 AM 276.0000 10
11/25/2020 11:37:09 AM 276.5000 2
 
  All quotes in EUR