6/26/2019  12:13:17 PM Chg. +11.050 Volume Bid1:37:36 PM Ask1:37:36 PM Market Capitalization Dividend Y. P/E Ratio
273.850EUR +4.20% 501
Turnover: 135,518
273.750Bid Size: 100 273.800Ask Size: 100 53.02 bill.EUR 1.27% 31.14
 

Time & Sales

Date Time Last Volume
6/26/2019 12:13:17 PM 273.850 20
6/26/2019 11:07:25 AM 273.000 28
6/26/2019 10:57:10 AM 272.250 37
6/26/2019 10:51:03 AM 272.050 20
6/26/2019 10:22:16 AM 271.950 5
6/26/2019 10:15:22 AM 271.500 27
6/26/2019 9:46:56 AM 270.250 150
6/26/2019 9:27:50 AM 270.350 100
6/26/2019 9:12:05 AM 270.000 74
6/26/2019 8:01:29 AM 266.000 40
6/25/2019 5:57:08 PM 262.800 100
6/25/2019 5:53:28 PM 263.200 25
6/25/2019 4:41:41 PM 263.250 13
 
  All quotes in EUR