4/16/2021  4:10:30 PM Chg. -0.100 Volume Bid4:16:35 PM Ask4:16:35 PM Market Capitalization Dividend Y. P/E Ratio
277.400EUR -0.04% 6,324
Turnover: 1.75 mill.
277.000Bid Size: 160 277.100Ask Size: 160 54.01 bill.EUR 1.08% 125.23
 

Time & Sales

Date Time Last Volume
4/16/2021 4:10:30 PM 277.400 72
4/16/2021 4:05:55 PM 276.850 13
4/16/2021 4:05:20 PM 276.750 15
4/16/2021 4:01:46 PM 276.600 7
4/16/2021 3:58:08 PM 277.000 15
4/16/2021 3:52:13 PM 276.950 20
4/16/2021 3:44:49 PM 276.350 10
4/16/2021 3:39:26 PM 275.300 50
4/16/2021 3:36:47 PM 276.100 72
4/16/2021 3:36:17 PM 276.150 1
4/16/2021 3:33:11 PM 276.500 10
4/16/2021 3:02:46 PM 277.050 75
4/16/2021 3:00:38 PM 277.150 15
 
  All quotes in EUR