ADIDAS AG NA O.N./ DE000A1EWWW0 /
2024-03-19 10:30:13 AM | Chg. +1.660 | Volume | Bid10:34:45 AM | Ask10:34:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
201.500EUR | +0.83% | 1,570 Turnover: 315,337.560 |
201.600Bid Size: 100 | 201.650Ask Size: 250 | 35.87 bill.EUR | 0.35% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:30:13 AM | 201.500 | 4 |
2024-03-19 | 10:30:05 AM | 201.450 | 200 |
2024-03-19 | 10:29:40 AM | 201.500 | 13 |
2024-03-19 | 10:25:18 AM | 201.650 | 5 |
2024-03-19 | 10:21:17 AM | 201.450 | 14 |
2024-03-19 | 10:18:43 AM | 201.750 | 1 |
2024-03-19 | 10:17:03 AM | 201.500 | 1 |
2024-03-19 | 10:11:01 AM | 201.350 | 1 |
2024-03-19 | 10:10:53 AM | 201.400 | 1 |
2024-03-19 | 10:08:55 AM | 201.200 | 1 |
2024-03-19 | 10:08:09 AM | 201.100 | 1 |
2024-03-19 | 10:06:59 AM | 201.250 | 1 |
2024-03-19 | 10:06:48 AM | 201.300 | 1 |
All quotes in EUR