ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-19 9:59:05 PM | Chg. -0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.700EUR | -0.13% | 1,966 Turnover: 441,814.400 |
-Bid Size: - | -Ask Size: - | 40.1 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:05 PM | 223.700 | 0 |
| 2024-04-19 | 9:55:34 PM | 223.600 | 0 |
| 2024-04-19 | 9:50:04 PM | 223.900 | 0 |
| 2024-04-19 | 9:45:06 PM | 223.800 | 0 |
| 2024-04-19 | 9:42:38 PM | 223.800 | 14 |
| 2024-04-19 | 9:35:08 PM | 224.000 | 0 |
| 2024-04-19 | 9:30:10 PM | 224.000 | 0 |
| 2024-04-19 | 9:25:32 PM | 223.900 | 0 |
| 2024-04-19 | 9:20:03 PM | 224.000 | 0 |
| 2024-04-19 | 9:15:04 PM | 224.000 | 0 |
| 2024-04-19 | 9:10:33 PM | 223.800 | 0 |
| 2024-04-19 | 9:05:04 PM | 223.800 | 0 |
| 2024-04-19 | 9:00:14 PM | 223.800 | 0 |
All quotes in EUR
