6/18/2019  9:58:54 PM Chg. +5.4900 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
153.2800USD +3.71% 19,489
Turnover: 1.6 mill.
-Bid Size: - -Ask Size: - 61.66 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/18/2019 9:58:54 PM 153.2800 135
6/18/2019 9:41:50 PM 152.9380 106
6/18/2019 9:39:49 PM 152.9300 150
6/18/2019 9:37:02 PM 152.9600 200
6/18/2019 9:36:15 PM 153.0500 100
6/18/2019 9:36:15 PM 152.9350 100
6/18/2019 9:30:33 PM 152.8960 118
6/18/2019 9:27:07 PM 153.0900 217
6/18/2019 9:21:29 PM 153.1400 180
6/18/2019 9:16:42 PM 153.0700 255
6/18/2019 9:15:12 PM 153.3200 310
6/18/2019 9:12:27 PM 153.1950 112
6/18/2019 9:12:12 PM 153.1200 417
 
  All quotes in USD