adidas AG/ US00687A1079 /
| 2024-04-19 8:30:28 PM | Chg. +0.0150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.7450USD | +0.01% | 70,166 Turnover: 4.58 mill. |
-Bid Size: - | -Ask Size: - | 42.72 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:31:47 PM | 119.7450 | 7 |
| 2024-04-19 | 8:31:25 PM | 119.6200 | 11 |
| 2024-04-19 | 8:31:25 PM | 119.8300 | 2 |
| 2024-04-19 | 8:31:24 PM | 119.8700 | 13 |
| 2024-04-19 | 8:31:23 PM | 119.7450 | 14 |
| 2024-04-19 | 8:31:23 PM | 119.7450 | 9 |
| 2024-04-19 | 8:31:19 PM | 119.7450 | 9 |
| 2024-04-19 | 8:31:08 PM | 119.7875 | 29 |
| 2024-04-19 | 8:30:28 PM | 119.7450 | 8 |
| 2024-04-19 | 8:29:58 PM | 119.4100 | 1 |
| 2024-04-19 | 8:29:46 PM | 119.3100 | 1 |
| 2024-04-19 | 8:29:42 PM | 119.6400 | 100 |
| 2024-04-19 | 8:29:38 PM | 119.6500 | 25 |
All quotes in USD
