12/13/2019  9:59:00 PM Chg. +0.0200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
155.0700USD +0.01% 24,027
Turnover: 2.47 mill.
-Bid Size: - -Ask Size: - 62.66 bill.USD - -
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:00 PM 155.0700 100
12/13/2019 9:58:59 PM 155.0800 100
12/13/2019 9:48:19 PM 155.1270 100
12/13/2019 9:48:16 PM 155.1365 100
12/13/2019 9:48:14 PM 155.1100 300
12/13/2019 9:48:10 PM 155.1365 200
12/13/2019 9:45:53 PM 155.2600 100
12/13/2019 9:45:43 PM 155.2200 100
12/13/2019 9:45:38 PM 155.2200 100
12/13/2019 9:45:34 PM 155.0700 272
12/13/2019 9:45:32 PM 154.9800 150
12/13/2019 9:45:31 PM 154.9944 100
12/13/2019 9:45:30 PM 154.9944 115
 
  All quotes in USD