10/1/2020  7:47:14 PM Chg. +1.2900 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
164.4200USD +0.79% 46,631
Turnover: 6.26 mill.
-Bid Size: - -Ask Size: - 64.47 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/1/2020 7:47:14 PM 164.4200 500
10/1/2020 7:47:13 PM 164.4200 500
10/1/2020 7:47:05 PM 164.4200 500
10/1/2020 7:47:04 PM 164.4200 500
10/1/2020 7:42:15 PM 164.4200 2,000
10/1/2020 7:38:12 PM 164.4000 500
10/1/2020 7:37:42 PM 164.4000 500
10/1/2020 7:37:12 PM 164.3800 100
10/1/2020 7:37:12 PM 164.4000 500
10/1/2020 7:36:34 PM 164.0950 147
10/1/2020 7:34:32 PM 164.3800 3,015
10/1/2020 7:34:28 PM 164.0800 500
10/1/2020 7:32:42 PM 164.0800 222
 
  All quotes in USD