adidas AG/ DE000A1EWWW0 /
| 2024-04-17 9:52:12 PM | Chg. +14.5325 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.2500USD | +6.55% | 457 Turnover: 106,684.5313 |
-Bid Size: - | -Ask Size: - | 41.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:52:12 PM | 236.2500 | 50 |
| 2024-04-17 | 9:51:02 PM | 236.2500 | 7 |
| 2024-04-17 | 9:47:15 PM | 236.2500 | 1 |
| 2024-04-17 | 9:38:29 PM | 235.5000 | 3 |
| 2024-04-17 | 9:20:23 PM | 235.5000 | 5 |
| 2024-04-17 | 9:07:33 PM | 235.5000 | 4 |
| 2024-04-17 | 8:38:35 PM | 235.5000 | 2 |
| 2024-04-17 | 8:23:09 PM | 235.5000 | 9 |
| 2024-04-17 | 7:51:46 PM | 233.6650 | 3 |
| 2024-04-17 | 6:01:25 PM | 233.6650 | 5 |
| 2024-04-17 | 4:50:35 PM | 234.6900 | 1 |
| 2024-04-17 | 4:26:01 PM | 232.9900 | 1 |
| 2024-04-17 | 4:19:23 PM | 234.4650 | 1 |
All quotes in USD
