adidas/ DE000A1EWWW0 /
| 2024-04-19 3:54:35 PM | Chg. +1.7000 | Volume | Bid4:52:00 PM | Ask4:52:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.3000EUR | +0.76% | 2,646 Turnover: 596,015.3000 |
225.1000Bid Size: 100 | 225.3000Ask Size: 100 | 40.14 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:54:35 PM | 225.3000 | 74 |
| 2024-04-19 | 3:10:56 PM | 224.6000 | 25 |
| 2024-04-19 | 3:04:06 PM | 225.0000 | 58 |
| 2024-04-19 | 2:00:00 PM | 225.2000 | 5 |
| 2024-04-19 | 1:59:46 PM | 225.1000 | 150 |
| 2024-04-19 | 1:27:31 PM | 226.0000 | 30 |
| 2024-04-19 | 1:07:46 PM | 225.2000 | 20 |
| 2024-04-19 | 12:09:23 PM | 225.1000 | 3 |
| 2024-04-19 | 12:00:34 PM | 224.8000 | 10 |
| 2024-04-19 | 11:58:16 AM | 225.4000 | 3 |
| 2024-04-19 | 11:44:38 AM | 225.2000 | 44 |
| 2024-04-19 | 11:42:04 AM | 225.1000 | 25 |
| 2024-04-19 | 11:39:37 AM | 225.0000 | 13 |
All quotes in EUR
