Adino Energy Corp./ US00687R1005 /
| 2/20/2019 9:58:30 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0010USD | 0.00% | 3.38 mill. Turnover: 3,366.3999 |
-Bid Size: - | -Ask Size: - | 0.0011 | 0.0009 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ADNY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 0.0010 |
|---|---|
| High: | 0.0011 |
| Low: | 0.0009 |
| Previous Close: | 0.0010 |
| Volume (shares): | 3.38 mill. |
| Turnover: | 3,366.3999 |
| Price fixings: | 21 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +25.00% | ||
|---|---|---|---|
| 1 Month | -9.09% | ||
| 3 Months | +100.00% | ||
| YTD | +11.11% | ||
| 1 Year | +66.67% | ||
| 3 Years | +100.00% | ||
| 5 Years | -16.67% |
| 1W High / 1W Low: | 0.0010 | 0.0008 |
|---|---|---|
| 1M High / 1M Low: | 0.0012 | 0.0008 |
| 6M High / 6M Low: | 0.0012 | 0.0005 |
| High (YTD): | 1/24/2019 | 0.0012 |
| Low (YTD): | 1/11/2019 | 0.0007 |
| 52W High: | 1/24/2019 | 0.0012 |
| 52W Low: | 12/7/2018 | 0.0005 |
| Avg. price 1W: | 0.0009 | |
| Avg. volume 1W: | 190,867 | |
| Avg. price 1M: | 0.0010 | |
| Avg. volume 1M: | 251,855.3333 | |
| Avg. price 6M: | 0.0008 | |
| Avg. volume 6M: | 348,196.0417 | |
| Avg. price 1Y: | 0.0008 | |
| Avg. volume 1Y: | 246,026.3684 | |
| Volatility 1M: | 157.79% | |
| Volatility 6M: | 204.00% | |
| Volatility 1Y: | 168.64% | |
| Volatility 3Y: | 146.76% |
