Adino Energy Corp/ US00687R1005 /
| 2/26/2021 9:57:43 PM | Chg. -0.0054 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0234USD | -18.75% | 6.95 mill. Turnover: 127,919.2983 |
-Bid Size: - | -Ask Size: - | 0.0330 | 0.0205 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ADNY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 0.0309 |
|---|---|
| High: | 0.0330 |
| Low: | 0.0205 |
| Previous Close: | 0.0288 |
| Volume (shares): | 6.95 mill. |
| Turnover: | 127,919.2983 |
| Trades: | 212 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +444.19% | ||
|---|---|---|---|
| 1 Month | +588.24% | ||
| 3 Months | +1850.00% | ||
| YTD | +706.90% | ||
| 1 Year | +1850.00% | ||
| 3 Years | +3800.00% | ||
| 5 Years | +5750.00% |
| 1W High / 1W Low: | 0.0382 | 0.0087 |
|---|---|---|
| 1M High / 1M Low: | 0.0382 | 0.0033 |
| 6M High / 6M Low: | 0.0382 | 0.0010 |
| High (YTD): | 2/23/2021 | 0.0382 |
| Low (YTD): | 1/13/2021 | 0.0019 |
| 52W High: | 2/23/2021 | 0.0382 |
| 52W Low: | 5/6/2020 | 0.0005 |
| Avg. price 1W: | 0.0237 | |
| Avg. volume 1W: | 32.15 mill. | |
| Avg. price 1M: | 0.0083 | |
| Avg. volume 1M: | 6.71 mill. | |
| Avg. price 6M: | 0.0033 | |
| Avg. volume 6M: | 1.96 mill. | |
| Avg. price 1Y: | 0.0029 | |
| Avg. volume 1Y: | 1.6 mill. | |
| Volatility 1M: | 1,234.78% | |
| Volatility 6M: | 601.85% | |
| Volatility 1Y: | 1,439.56% | |
| Volatility 3Y: | 861.21% |