10/19/2018  9:59:48 PM Chg. -0.09 Volume Bid- Ask- High Low
5.52USD -1.52% 42,216
Turnover: 232,006.91
-Bid Size: - -Ask Size: - 5.61 5.42

Master data

WKN: -
Ticker: ADMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.50
High: 5.61
Low: 5.42
Previous Close: 5.61
Volume (shares): 42,216
Turnover: 232,006.91
Price fixings: 166
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.75%
1 Month
  -15.08%
3 Months  
+15.00%
YTD  
+72.50%
1 Year  
+93.68%
3 Years
  -43.96%
5 Years
  -35.29%
1W High / 1W Low: 5.61 5.22
1M High / 1M Low: 6.58 5.22
6M High / 6M Low: 6.85 4.40
High (YTD): 9/5/2018 6.85
Low (YTD): 1/3/2018 3.19
52W High: 9/5/2018 6.85
52W Low: 11/6/2017 2.06
Avg. price 1W:   5.38
Avg. volume 1W:   9,404
Avg. price 1M:   5.91
Avg. volume 1M:   7,378.36
Avg. price 6M:   5.45
Avg. volume 6M:   8,011.94
Avg. price 1Y:   4.58
Avg. volume 1Y:   5,267.15
Volatility 1M:   51.28%
Volatility 6M:   55.15%
Volatility 1Y:   61.78%
Volatility 3Y:   60.21%