OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Admiral Group PLC ORD 0.1P/  GB00B02J6398  /

London Domestic
5/7/2021  4:07:34 PM Chg. +15.0 Volume Bid4:07:41 PM Ask4:07:55 PM Market Capitalization Dividend Y. P/E Ratio
2,979.0GBX +0.51% 202,608
Turnover(GBP): 5.93 mill.		 2,979.0Bid Size: 407 2,980.0Ask Size: 561 8.78 bill.GBP - -

Master data

WKN: A0DJ58
Ticker: ADM
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 2,967.0
High: 2,984.0
Low: 2,947.0
Previous Close: 2,964.0
Volume (shares): 202,608
Turnover: 5.93 mill.
Trades: 1,929
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -4.79%
1 Month
  -4.85%
3 Months  
+0.98%
YTD  
+2.51%
1 Year  
+23.35%
3 Years  
+49.70%
5 Years  
+55.16%
1W High / 1W Low: 3,129.0 2,964.0
1M High / 1M Low: 3,208.0 2,964.0
6M High / 6M Low: 3,208.0 2,798.0
High (YTD): 4/26/2021 3,208.0
Low (YTD): 1/29/2021 2,882.0
52W High: 4/26/2021 3,208.0
52W Low: 7/9/2020 2,240.0
Avg. price 1W:   3,078.8
Avg. volume 1W:   564,931.3
Avg. price 1M:   3,161.3
Avg. volume 1M:   538,572
Avg. price 6M:   2,991.1
Avg. volume 6M:   635,290.4
Avg. price 1Y:   2,749.4
Avg. volume 1Y:   618,382.6
Volatility 1M:   22.00%
Volatility 6M:   20.00%
Volatility 1Y:   21.50%
Volatility 3Y:   22.60%
Dividend per Share: 1.57 GBP
Earnings per Share: 1.80 GBP
Return on Equity: 47.43%
Dividend Yield:   5.29%
P/E Ratio:   16.49
Market Capitalization:   8.78 bill. GBP
Free Float Market Cap.:   6.26 bill. GBP