Admiral Group PLC ORD 0.1P/ GB00B02J6398 /
| 2024-04-23 5:36:40 PM | Chg. +20.0000 | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,799.0000GBX | +0.72% | 1.07 mill. Turnover(GBP): 13.09 mill. |
2,306.0000Bid Size: 350 | 2,982.0000Ask Size: 350 | 8.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:36:40 PM | 2,799.0000 | 40,000 |
| 2024-04-23 | 5:36:32 PM | 2,799.0000 | 400 |
| 2024-04-23 | 5:36:32 PM | 2,799.0000 | 3,200 |
| 2024-04-23 | 5:36:28 PM | 2,799.0000 | 648 |
| 2024-04-23 | 5:35:05 PM | 2,799.0000 | 208,676 |
| 2024-04-23 | 5:29:50 PM | 2,781.0000 | 49 |
| 2024-04-23 | 5:29:50 PM | 2,781.0000 | 99 |
| 2024-04-23 | 5:28:31 PM | 2,781.0000 | 94 |
| 2024-04-23 | 5:28:31 PM | 2,781.0000 | 68 |
| 2024-04-23 | 5:28:29 PM | 2,782.0000 | 9 |
| 2024-04-23 | 5:28:29 PM | 2,782.0000 | 27 |
| 2024-04-23 | 5:28:29 PM | 2,782.0000 | 98 |
| 2024-04-23 | 5:28:29 PM | 2,782.0000 | 86 |
All quotes in GBX
