OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Admiral Group PLC ORD 0.1P/  GB00B02J6398  /

London Domestic
12/1/2023  9:59:50 AM Chg. +13.0 Volume Bid9:59:50 AM Ask9:59:50 AM Market Capitalization Dividend Y. P/E Ratio
2,714.0GBX +0.48% 168,557
Turnover(GBP): 4.38 mill.		 2,712.0Bid Size: 110 2,714.0Ask Size: 57 8.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:50 AM 2,714.0 106
12/1/2023 9:57:11 AM 2,712.0 2
12/1/2023 9:57:11 AM 2,712.0 47
12/1/2023 9:57:11 AM 2,712.0 113
12/1/2023 9:57:11 AM 2,712.0 78
12/1/2023 9:57:01 AM 2,713.0 148
12/1/2023 9:57:01 AM 2,713.0 81
12/1/2023 9:57:01 AM 2,714.0 100
12/1/2023 9:57:01 AM 2,714.0 2
12/1/2023 9:57:01 AM 2,714.0 40
12/1/2023 9:57:01 AM 2,714.0 100
12/1/2023 9:57:01 AM 2,714.0 64
12/1/2023 9:54:09 AM 2,714.0 1,340
 
  All quotes in GBX