Admiral Group plc/ US0071921078 /
2024-03-28 8:57:36 PM | Chg. +0.2500 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
35.8000USD | +0.70% | 4,115 Turnover: 102,894.3860 |
-Bid Size: - | -Ask Size: - | 36.1820 | 35.4700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:57:36 PM | 35.8000 | 111 |
2024-03-28 | 8:49:25 PM | 36.1820 | 168 |
2024-03-28 | 8:39:07 PM | 35.4700 | 100 |
2024-03-28 | 8:39:05 PM | 35.4700 | 100 |
2024-03-28 | 8:32:00 PM | 35.7000 | 100 |
2024-03-28 | 8:31:45 PM | 35.7100 | 200 |
2024-03-28 | 8:11:27 PM | 35.5776 | 225 |
2024-03-28 | 8:04:13 PM | 35.4900 | 100 |
2024-03-28 | 8:04:11 PM | 35.4900 | 500 |
2024-03-28 | 8:04:11 PM | 35.4900 | 100 |
2024-03-28 | 8:04:10 PM | 35.4900 | 200 |
2024-03-28 | 8:04:07 PM | 35.4900 | 200 |
2024-03-28 | 8:04:07 PM | 35.4900 | 100 |
All quotes in USD