4/3/2020  9:17:17 PM Chg. -0.25 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
18.66EUR -1.32% 2,248
Turnover: 42,420.05
18.70Bid Size: 200 19.07Ask Size: 200 826.27 mill.EUR 4.01% 1.37
 

Time & Sales

Date Time Last Volume
4/3/2020 9:17:17 PM 18.66 30
4/3/2020 9:14:11 PM 18.69 220
4/3/2020 9:07:03 PM 18.70 200
4/3/2020 9:02:13 PM 18.70 200
4/3/2020 8:56:59 PM 18.70 200
4/3/2020 8:40:56 PM 18.81 150
4/3/2020 8:36:05 PM 19.01 75
4/3/2020 8:17:11 PM 18.81 20
4/3/2020 5:24:35 PM 18.79 7
4/3/2020 5:23:41 PM 18.81 9
4/3/2020 5:22:28 PM 18.82 14
4/3/2020 4:26:45 PM 18.85 8
4/3/2020 11:52:36 AM 18.80 120
 
  All quotes in EUR