Adobe Inc/ US00724F1012 /
2024-03-18 9:00:00 PM | Chg. +21.4000 | Volume | Bid10:11:34 AM | Ask10:11:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
513.8600USD | +4.35% | 7.05 mill. Turnover: 2.01 bill. |
511.5000Bid Size: 100 | 514.0000Ask Size: 100 | 232.26 bill.USD | - | 43.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 513.8600 | 474,098 |
2024-03-18 | 8:59:59 PM | 513.8600 | 100 |
2024-03-18 | 8:59:59 PM | 513.6600 | 293 |
2024-03-18 | 8:59:59 PM | 513.6600 | 342 |
2024-03-18 | 8:59:59 PM | 513.6600 | 137 |
2024-03-18 | 8:59:59 PM | 513.6600 | 269 |
2024-03-18 | 8:59:59 PM | 513.6600 | 407 |
2024-03-18 | 8:59:59 PM | 513.6600 | 307 |
2024-03-18 | 8:59:59 PM | 513.9000 | 778 |
2024-03-18 | 8:59:59 PM | 513.7800 | 100 |
2024-03-18 | 8:59:59 PM | 513.7800 | 100 |
2024-03-18 | 8:59:59 PM | 513.8900 | 100 |
2024-03-18 | 8:59:59 PM | 513.6600 | 282 |
All quotes in USD