Adobe Inc/ US00724F1012 /
| 2024-04-23 10:15:00 PM | Chg. +6.0100 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.9000USD | +1.29% | 2.21 mill. Turnover: 533.79 mill. |
471.5000Bid Size: 100 | 473.5000Ask Size: 100 | 211.86 bill.USD | - | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 472.9000 | - |
| 2024-04-23 | 10:00:05 PM | 472.9200 | 100 |
| 2024-04-23 | 10:00:00 PM | 472.9000 | 261,238 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 200 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 275 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 105 |
| 2024-04-23 | 9:59:59 PM | 472.9500 | 100 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 300 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 100 |
| 2024-04-23 | 9:59:59 PM | 472.9500 | 100 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 106 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 349 |
| 2024-04-23 | 9:59:59 PM | 472.9600 | 171 |
All quotes in USD
