ADOBE INC./ US00724F1012 /
| 2024-04-18 9:45:29 AM | Chg. +0.450 | Volume | Bid2:52:21 PM | Ask2:52:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 445.250EUR | +0.10% | 12 Turnover: 5,343 |
445.800Bid Size: 100 | 446.500Ask Size: 100 | 199.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:45:29 AM | 445.250 | 12 |
| 2024-04-18 | 8:04:39 AM | 445.250 | 0 |
| 2024-04-17 | 8:15:08 PM | 444.800 | 18 |
| 2024-04-17 | 6:51:06 PM | 444.500 | 50 |
| 2024-04-17 | 6:49:26 PM | 444.500 | 0 |
| 2024-04-17 | 10:22:24 AM | 446.800 | 10 |
| 2024-04-17 | 9:52:00 AM | 448.400 | 2 |
| 2024-04-17 | 8:01:54 AM | 447.350 | 5 |
| 2024-04-16 | 9:49:07 PM | 448.550 | 0 |
| 2024-04-16 | 8:53:53 PM | 448.850 | 0 |
| 2024-04-16 | 8:02:11 PM | 448.050 | 0 |
| 2024-04-16 | 5:55:04 PM | 449.800 | 5 |
| 2024-04-16 | 5:49:17 PM | 449.150 | 50 |
All quotes in EUR
