9/22/2020  9:59:57 PM Chg. +11.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
486.69USD +2.39% 92,415
Turnover: 44.29 mill.
-Bid Size: - -Ask Size: - 233.49 bill.USD 0.00% 80.19
 

Time & Sales

Date Time Last Volume
9/22/2020 9:59:57 PM 486.69 100
9/22/2020 9:59:55 PM 486.82 100
9/22/2020 9:59:55 PM 486.82 100
9/22/2020 9:59:55 PM 486.96 90
9/22/2020 9:59:55 PM 486.96 10
9/22/2020 9:59:51 PM 486.64 1
9/22/2020 9:59:51 PM 486.67 3
9/22/2020 9:59:48 PM 486.74 100
9/22/2020 9:59:45 PM 486.71 15
9/22/2020 9:59:42 PM 486.80 100
9/22/2020 9:59:40 PM 486.76 100
9/22/2020 9:59:33 PM 486.71 12
9/22/2020 9:59:26 PM 486.68 5
 
  All quotes in USD