4/1/2020  4:20:52 PM Chg. -13.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
304.08USD -4.36% 21,299
Turnover: 6.5 mill.
-Bid Size: - -Ask Size: - 153.33 bill.USD 0.00% 52.43
 

Time & Sales

Date Time Last Volume
4/1/2020 4:20:52 PM 304.08 100
4/1/2020 4:20:52 PM 304.15 100
4/1/2020 4:20:47 PM 304.08 100
4/1/2020 4:20:46 PM 303.95 6
4/1/2020 4:20:46 PM 303.95 94
4/1/2020 4:20:45 PM 303.99 6
4/1/2020 4:20:26 PM 303.86 42
4/1/2020 4:20:16 PM 304.14 100
4/1/2020 4:19:51 PM 303.66 100
4/1/2020 4:19:50 PM 303.66 100
4/1/2020 4:19:42 PM 303.48 100
4/1/2020 4:19:26 PM 303.86 100
4/1/2020 4:19:18 PM 304.01 100
 
  All quotes in USD