Adobe Inc/ US00724F1012 /
| 2024-04-17 10:00:00 PM | Chg. -1.7700 | Volume | Bid1:58:17 AM | Ask1:58:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 474.4500USD | -0.37% | 2.03 mill. Turnover: 541.09 mill. |
474.6700Bid Size: 100 | 475.2000Ask Size: 400 | 212.55 bill.USD | - | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 474.4500 | 257,425 |
| 2024-04-17 | 9:59:59 PM | 474.5700 | 189 |
| 2024-04-17 | 9:59:59 PM | 474.4400 | 501 |
| 2024-04-17 | 9:59:59 PM | 474.4400 | 291 |
| 2024-04-17 | 9:59:59 PM | 474.4500 | 100 |
| 2024-04-17 | 9:59:59 PM | 474.4500 | 100 |
| 2024-04-17 | 9:59:59 PM | 474.4500 | 100 |
| 2024-04-17 | 9:59:59 PM | 474.6200 | 100 |
| 2024-04-17 | 9:59:59 PM | 474.6200 | 103 |
| 2024-04-17 | 9:59:59 PM | 474.7100 | 258 |
| 2024-04-17 | 9:59:59 PM | 474.6600 | 100 |
| 2024-04-17 | 9:59:59 PM | 474.6600 | 125 |
| 2024-04-17 | 9:59:59 PM | 474.6600 | 100 |
All quotes in USD
