OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Adobe/  US00724F1012  /

IEX
12/1/2023  9:59:59 PM Chg. +1.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
612.33USD +0.24% 118,524
Turnover: 72.19 mill.		 -Bid Size: - -Ask Size: - 278.86 bill.USD - 60.46
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:59 PM 612.33 22
12/1/2023 9:59:59 PM 612.33 6
12/1/2023 9:59:58 PM 612.32 20
12/1/2023 9:59:57 PM 612.18 12
12/1/2023 9:59:57 PM 612.23 50
12/1/2023 9:59:57 PM 612.21 80
12/1/2023 9:59:57 PM 612.13 37
12/1/2023 9:59:57 PM 612.13 63
12/1/2023 9:59:56 PM 612.24 20
12/1/2023 9:59:56 PM 612.15 38
12/1/2023 9:59:55 PM 612.15 12
12/1/2023 9:59:55 PM 612.17 200
12/1/2023 9:59:55 PM 612.33 53
 
  All quotes in USD