Adobe/ US00724F1012 /
12/1/2023 9:59:59 PM | Chg. +1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
612.33USD | +0.24% | 118,524 Turnover: 72.19 mill. |
-Bid Size: - | -Ask Size: - | 278.86 bill.USD | - | 60.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/1/2023 | 9:59:59 PM | 612.33 | 22 |
12/1/2023 | 9:59:59 PM | 612.33 | 6 |
12/1/2023 | 9:59:58 PM | 612.32 | 20 |
12/1/2023 | 9:59:57 PM | 612.18 | 12 |
12/1/2023 | 9:59:57 PM | 612.23 | 50 |
12/1/2023 | 9:59:57 PM | 612.21 | 80 |
12/1/2023 | 9:59:57 PM | 612.13 | 37 |
12/1/2023 | 9:59:57 PM | 612.13 | 63 |
12/1/2023 | 9:59:56 PM | 612.24 | 20 |
12/1/2023 | 9:59:56 PM | 612.15 | 38 |
12/1/2023 | 9:59:55 PM | 612.15 | 12 |
12/1/2023 | 9:59:55 PM | 612.17 | 200 |
12/1/2023 | 9:59:55 PM | 612.33 | 53 |
All quotes in USD