8/19/2022  9:59:59 PM Chg. -13.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
425.09USD -3.16% 87,313
Turnover: 37.22 mill.
-Bid Size: - -Ask Size: - 198.93 bill.USD 0.00% 42.08
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 425.09 33
8/19/2022 9:59:58 PM 425.01 30
8/19/2022 9:59:58 PM 425.04 100
8/19/2022 9:59:57 PM 425.05 19
8/19/2022 9:59:57 PM 425.05 19
8/19/2022 9:59:56 PM 424.94 4
8/19/2022 9:59:56 PM 424.96 1
8/19/2022 9:59:56 PM 425.00 200
8/19/2022 9:59:55 PM 425.06 33
8/19/2022 9:59:55 PM 425.08 19
8/19/2022 9:59:51 PM 425.11 25
8/19/2022 9:59:51 PM 425.11 25
8/19/2022 9:59:50 PM 425.20 178
 
  All quotes in USD