OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Adobe/  US00724F1012  /

IEX
6/23/2021  9:59:56 PM Chg. -1.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
574.25USD -0.28% 86,759
Turnover: 49.83 mill.		 -Bid Size: - -Ask Size: - 274.48 bill.USD 0.00% 52.49
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:56 PM 574.25 99
6/23/2021 9:59:55 PM 574.29 1
6/23/2021 9:59:52 PM 574.19 1
6/23/2021 9:59:51 PM 574.22 2
6/23/2021 9:59:50 PM 574.22 100
6/23/2021 9:59:45 PM 574.19 40
6/23/2021 9:59:42 PM 574.17 33
6/23/2021 9:59:42 PM 574.17 67
6/23/2021 9:59:42 PM 574.17 33
6/23/2021 9:59:42 PM 574.19 1
6/23/2021 9:59:42 PM 574.24 3
6/23/2021 9:59:37 PM 574.31 4
6/23/2021 9:59:33 PM 574.25 16
 
  All quotes in USD