Adobe/ US00724F1012 /
8/19/2022 9:59:59 PM | Chg. -13.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
425.09USD | -3.16% | 87,313 Turnover: 37.22 mill. |
-Bid Size: - | -Ask Size: - | 198.93 bill.USD | 0.00% | 42.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 9:59:59 PM | 425.09 | 33 |
8/19/2022 | 9:59:58 PM | 425.01 | 30 |
8/19/2022 | 9:59:58 PM | 425.04 | 100 |
8/19/2022 | 9:59:57 PM | 425.05 | 19 |
8/19/2022 | 9:59:57 PM | 425.05 | 19 |
8/19/2022 | 9:59:56 PM | 424.94 | 4 |
8/19/2022 | 9:59:56 PM | 424.96 | 1 |
8/19/2022 | 9:59:56 PM | 425.00 | 200 |
8/19/2022 | 9:59:55 PM | 425.06 | 33 |
8/19/2022 | 9:59:55 PM | 425.08 | 19 |
8/19/2022 | 9:59:51 PM | 425.11 | 25 |
8/19/2022 | 9:59:51 PM | 425.11 | 25 |
8/19/2022 | 9:59:50 PM | 425.20 | 178 |
All quotes in USD