ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-23 4:38:19 PM | Chg. +1.6000 | Volume | Bid5:03:21 PM | Ask5:03:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.6000EUR | +0.71% | 206 Turnover: 46,406.4000 |
226.7000Bid Size: 111 | 226.8000Ask Size: 111 | 40.44 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:38:19 PM | 226.6000 | 3 |
| 2024-04-23 | 4:30:05 PM | 226.8000 | 4 |
| 2024-04-23 | 3:24:44 PM | 225.8000 | 4 |
| 2024-04-23 | 1:58:00 PM | 224.9000 | 5 |
| 2024-04-23 | 1:44:25 PM | 225.0000 | 9 |
| 2024-04-23 | 1:43:56 PM | 225.0000 | 25 |
| 2024-04-23 | 1:10:32 PM | 225.6000 | 20 |
| 2024-04-23 | 12:00:57 PM | 224.9000 | 10 |
| 2024-04-23 | 10:59:01 AM | 225.5000 | 50 |
| 2024-04-23 | 10:54:22 AM | 225.7000 | 5 |
| 2024-04-23 | 9:15:51 AM | 224.6000 | 20 |
| 2024-04-23 | 8:02:17 AM | 225.2000 | 51 |
| 2024-04-22 | 8:10:54 PM | 225.0000 | 4 |
All quotes in EUR
