ADIDAS AG NA O.N./ DE000A1EWWW0 /
2024-03-19 11:01:02 AM | Chg. +1.000 | Volume | Bid11:01:02 AM | Ask11:01:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
200.900EUR | +0.50% | - Turnover: - |
200.900Bid Size: - | 201.000Ask Size: - | 35.97 bill.EUR | 0.35% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:01:02 AM | 200.900 | - |
2024-03-19 | 11:00:35 AM | 201.000 | - |
2024-03-19 | 11:00:28 AM | 201.000 | - |
2024-03-19 | 11:00:21 AM | 201.000 | - |
2024-03-19 | 10:59:59 AM | 201.050 | - |
2024-03-19 | 10:59:58 AM | 201.000 | - |
2024-03-19 | 10:58:44 AM | 201.000 | - |
2024-03-19 | 10:58:24 AM | 201.000 | - |
2024-03-19 | 10:58:02 AM | 201.000 | - |
2024-03-19 | 10:57:25 AM | 200.950 | - |
2024-03-19 | 10:57:25 AM | 200.950 | - |
2024-03-19 | 10:56:47 AM | 201.000 | - |
2024-03-19 | 10:56:41 AM | 200.950 | - |
All quotes in EUR