ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-19 3:46:14 PM | Chg. +1.90 | Volume | Bid3:55:35 PM | Ask3:55:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.40EUR | +0.85% | 10 Turnover: 2,254 |
225.20Bid Size: 90 | 225.30Ask Size: 400 | 40.12 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:46:14 PM | 225.40 | 10 |
| 2024-04-19 | 8:16:08 AM | 222.10 | 0 |
| 2024-04-18 | 4:19:30 PM | 223.50 | 25 |
| 2024-04-18 | 2:36:37 PM | 221.90 | 5 |
| 2024-04-18 | 10:16:55 AM | 220.80 | 22 |
| 2024-04-18 | 8:16:08 AM | 219.40 | 0 |
| 2024-04-17 | 3:32:30 PM | 219.70 | 40 |
| 2024-04-17 | 2:42:25 PM | 218.90 | 5 |
| 2024-04-17 | 2:00:23 PM | 217.90 | 5 |
| 2024-04-17 | 1:36:18 PM | 219.30 | 35 |
| 2024-04-17 | 11:06:03 AM | 217.00 | 5 |
| 2024-04-17 | 9:33:02 AM | 214.60 | 20 |
| 2024-04-17 | 8:16:08 AM | 210.00 | 0 |
All quotes in EUR
