ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-19 9:00:44 AM | Chg. +1.70 | Volume | Bid5:36:18 PM | Ask5:36:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.60EUR | +0.76% | 72 Turnover: 16,123.50 |
224.40Bid Size: 100 | 225.00Ask Size: 100 | 40.1 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:44 AM | 225.60 | 15 |
| 2024-04-19 | 9:00:06 AM | 223.50 | 57 |
| 2024-04-19 | 8:04:11 AM | 221.30 | 0 |
| 2024-04-18 | 8:58:33 PM | 223.90 | 100 |
| 2024-04-18 | 8:54:59 PM | 223.60 | 46 |
| 2024-04-18 | 6:19:45 PM | 225.80 | 1 |
| 2024-04-18 | 3:10:37 PM | 222.60 | 10 |
| 2024-04-18 | 8:01:26 AM | 220.20 | 100 |
| 2024-04-17 | 6:09:15 PM | 218.00 | 24 |
| 2024-04-17 | 5:05:23 PM | 220.60 | 29 |
| 2024-04-17 | 3:35:25 PM | 220.00 | 15 |
| 2024-04-17 | 8:00:07 AM | 209.40 | 0 |
| 2024-04-16 | 9:09:01 PM | 208.00 | 101 |
All quotes in EUR
