6/24/2022  9:54:43 PM Chg. +2.240 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
170.740EUR +1.33% 9,071
Turnover: 1.54 mill.
171.100Bid Size: 100 172.580Ask Size: 100 33.24 bill.EUR 1.93% 15.71
 

Time & Sales

Date Time Last Volume
6/24/2022 9:54:43 PM 170.740 40
6/24/2022 9:26:28 PM 171.860 30
6/24/2022 9:10:27 PM 171.820 100
6/24/2022 9:02:08 PM 171.860 10
6/24/2022 8:59:02 PM 171.860 10
6/24/2022 8:49:05 PM 171.020 10
6/24/2022 8:32:23 PM 171.360 10
6/24/2022 8:23:21 PM 171.000 50
6/24/2022 8:23:18 PM 170.880 39
6/24/2022 8:13:23 PM 170.120 50
6/24/2022 8:08:15 PM 170.080 30
6/24/2022 7:59:46 PM 171.500 2
6/24/2022 7:42:23 PM 170.040 20
 
  All quotes in EUR