1/15/2021  9:59:48 PM Chg. -0.22 Volume Bid- Ask- High Low
8.78USD -2.39% 84,168
Turnover: 737,235.54
-Bid Size: - -Ask Size: - 8.98 8.65

Master data

WKN: A2JBN6
Ticker: ADT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/18/2021
Indices: 

Quote data

Open: 8.90
High: 8.98
Low: 8.65
Previous Close: 8.99
Volume (shares): 84,168
Turnover: 737,235.54
Trades: 716
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.34%
1 Month  
+4.52%
3 Months  
+10.44%
YTD  
+11.85%
1 Year  
+35.08%
3 Years     -
5 Years     -
1W High / 1W Low: 8.99 8.60
1M High / 1M Low: 8.99 7.81
6M High / 6M Low: 13.28 6.57
High (YTD): 1/14/2021 8.99
Low (YTD): 1/4/2021 7.85
52W High: 8/3/2020 13.28
52W Low: 3/23/2020 3.73
Avg. price 1W:   8.81
Avg. volume 1W:   75,752.80
Avg. price 1M:   8.32
Avg. volume 1M:   77,726.10
Avg. price 6M:   8.86
Avg. volume 6M:   124,481.63
Avg. price 1Y:   7.61
Avg. volume 1Y:   105,518.56
Volatility 1M:   35.03%
Volatility 6M:   84.20%
Volatility 1Y:   77.70%
Volatility 3Y:   -