8/10/2020  9:59:41 PM Chg. -0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
12.10USD -2.54% 20,144
Turnover: 246,278.77
-Bid Size: - -Ask Size: - 580.77 mill.USD 2.97% 24.22
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:41 PM 12.10 100
8/10/2020 9:59:40 PM 12.10 61
8/10/2020 9:59:40 PM 12.10 39
8/10/2020 9:59:30 PM 12.10 5
8/10/2020 9:59:27 PM 12.10 10
8/10/2020 9:59:06 PM 12.08 59
8/10/2020 9:59:06 PM 12.08 41
8/10/2020 9:58:46 PM 12.08 100
8/10/2020 9:57:42 PM 12.07 1
8/10/2020 9:57:00 PM 12.06 100
8/10/2020 9:57:00 PM 12.06 100
8/10/2020 9:56:51 PM 12.06 98
8/10/2020 9:56:48 PM 12.06 2
 
  All quotes in USD