OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ADTRAN NETW.SE INH O.N./  DE0005103006  /

TradeGate
12/1/2023  3:04:03 PM Chg. +0.120 Volume Bid3:04:03 PM Ask3:04:03 PM Market Capitalization Dividend Y. P/E Ratio
19.980EUR +0.60% 212
Turnover: 4,239.250		 19.980Bid Size: 1,000 20.000Ask Size: 1,000 1.02 bill.EUR - 17.08
 

Time & Sales

Date Time Last Volume
12/1/2023 3:04:03 PM 19.980 50
12/1/2023 11:17:01 AM 20.000 25
12/1/2023 10:33:48 AM 20.000 107
12/1/2023 9:30:20 AM 20.050 5
12/1/2023 9:23:12 AM 20.000 25
11/30/2023 7:53:01 PM 19.860 100
11/30/2023 4:53:09 PM 20.000 700
11/30/2023 4:53:09 PM 20.000 720
11/30/2023 4:29:58 PM 19.960 310
11/30/2023 3:07:53 PM 19.980 110
11/30/2023 1:30:55 PM 19.980 800
11/30/2023 12:29:58 PM 19.960 320
11/30/2023 12:15:10 PM 19.980 2
 
  All quotes in EUR