6/17/2021  8:30:15 PM Chg. -0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.99USD -1.55% 4,198
Turnover: 88,557.50
-Bid Size: - -Ask Size: - 1.02 bill.USD 1.71% -
 

Time & Sales

Date Time Last Volume
6/17/2021 8:30:15 PM 20.99 100
6/17/2021 8:20:57 PM 20.92 100
6/17/2021 8:17:10 PM 20.99 32
6/17/2021 7:54:03 PM 20.98 1
6/17/2021 7:54:03 PM 20.98 1
6/17/2021 7:49:10 PM 20.95 8
6/17/2021 7:39:49 PM 20.91 2
6/17/2021 7:34:22 PM 20.92 100
6/17/2021 7:34:22 PM 20.92 33
6/17/2021 7:24:06 PM 20.92 4
6/17/2021 7:24:06 PM 20.92 4
6/17/2021 7:20:54 PM 20.89 100
6/17/2021 7:14:29 PM 20.87 100
 
  All quotes in USD