5/29/2020  5:35:26 PM Chg. -0.100 Volume Bid5/29/2020 Ask5/29/2020 Market Capitalization Dividend Y. P/E Ratio
5.820EUR -1.69% 65,812
Turnover: 382,951.630
-Bid Size: - -Ask Size: - 291.18 mill.EUR - 41.57
 

Time & Sales

Date Time Last Volume
5/29/2020 5:35:26 PM 5.820 38,973
5/29/2020 5:29:31 PM 5.780 5
5/29/2020 5:28:34 PM 5.770 29
5/29/2020 5:26:46 PM 5.770 7
5/29/2020 5:17:18 PM 5.780 436
5/29/2020 5:15:48 PM 5.780 168
5/29/2020 5:15:48 PM 5.780 69
5/29/2020 5:15:48 PM 5.780 132
5/29/2020 5:15:48 PM 5.780 555
5/29/2020 5:13:28 PM 5.780 175
5/29/2020 5:13:28 PM 5.760 537
5/29/2020 5:13:28 PM 5.760 174
5/29/2020 4:48:13 PM 5.760 432
 
  All quotes in EUR