ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-04-19 8:31:32 PM | Chg. +0.100 | Volume | Bid8:31:32 PM | Ask8:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.980EUR | +0.50% | 180 Turnover: 3,591.600 |
19.840Bid Size: 300 | 19.980Ask Size: 280 | 1.04 bill.EUR | - | 56.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:31:32 PM | 19.980 | 100 |
| 2024-04-19 | 12:25:11 PM | 19.920 | 80 |
| 2024-04-18 | 9:31:23 PM | 19.880 | 20 |
| 2024-04-18 | 12:03:02 PM | 19.920 | 3 |
| 2024-04-18 | 9:30:18 AM | 19.940 | 2 |
| 2024-04-17 | 5:44:03 PM | 19.800 | 25 |
| 2024-04-17 | 3:11:34 PM | 19.920 | 150 |
| 2024-04-17 | 2:12:00 PM | 19.920 | 30 |
| 2024-04-17 | 11:59:45 AM | 19.920 | 9 |
| 2024-04-16 | 3:09:00 PM | 19.840 | 8,950 |
| 2024-04-16 | 3:08:41 PM | 19.920 | 1,050 |
| 2024-04-16 | 12:03:22 PM | 19.940 | 200 |
| 2024-04-15 | 3:46:50 PM | 19.980 | 1 |
All quotes in EUR
