ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 2024-04-19 9:18:01 AM | Chg. +0.16 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.09EUR | +0.22% | 151 Turnover: 10,877.27 |
73.66Bid Size: 135 | 74.12Ask Size: 134 | 4.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:18:01 AM | 72.09 | 125 |
| 2024-04-19 | 8:05:33 AM | 71.77 | 26 |
| 2024-04-18 | 4:47:04 PM | 71.93 | 15 |
| 2024-04-18 | 4:27:50 PM | 71.50 | 200 |
| 2024-04-18 | 9:39:34 AM | 69.68 | 26 |
| 2024-04-18 | 9:30:22 AM | 69.28 | 1 |
| 2024-04-17 | 7:22:07 PM | 69.30 | 6 |
| 2024-04-17 | 2:32:55 PM | 67.44 | 149 |
| 2024-04-16 | 9:19:53 PM | 67.60 | 2 |
| 2024-04-16 | 8:11:26 PM | 67.66 | 100 |
| 2024-04-16 | 4:19:21 PM | 66.61 | 15 |
| 2024-04-16 | 4:04:47 PM | 66.56 | 6 |
| 2024-04-16 | 12:56:11 PM | 66.09 | 150 |
All quotes in EUR
