4/20/2018  10:02:00 PM Chg. -1.42 Volume Bid11:22:08 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
103.76USD -1.35% 1.02 mill.
Turnover: 64.13 mill.
102.50Bid Size: 100 118.59Ask Size: 300 7.68 bill.USD 0.23% 16.68

Master data

WKN: 982516
Ticker: AAP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 105.28
High: 106.45
Low: 102.90
Previous Close: 105.18
Volume (shares): 1.02 mill.
Turnover: 64.13 mill.
Price fixings: 5,575
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.67%
1 Month
  -9.96%
3 Months
  -11.33%
YTD  
+4.08%
1 Year
  -29.34%
3 Years
  -31.92%
5 Years  
+29.81%
1W High / 1W Low: 108.20 103.76
1M High / 1M Low: 118.55 103.76
6M High / 6M Low: 123.64 79.38
High (YTD): 1/26/2018 123.64
Low (YTD): 4/20/2018 103.76
52W High: 5/19/2017 151.47
52W Low: 11/7/2017 79.38
Avg. price 1W:   106.20
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   111.38
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   105.24
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   109.39
Avg. volume 1Y:   1.7 mill.
Volatility 1M:   35.50%
Volatility 6M:   42.68%
Volatility 1Y:   42.85%
Volatility 3Y:   33.41%
Dividend per Share: 0.24 USD
Earnings per Share: 6.22 USD
Return on Equity: 15.76%
Dividend Yield:   0.23%
P/E Ratio:   16.68
Market Capitalization:   7.68 bill. USD
Free Float Market Cap.:   5.49 bill. USD