Advance Auto Parts/ US00751Y1064 /
2024-03-27 9:10:00 PM | Chg. +1.07 | Volume | Bid11:28:00 AM | Ask11:28:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.32USD | +1.27% | 2.26 mill. Turnover: 129.5 mill. |
84.90Bid Size: 100 | 89.40Ask Size: 100 | 5.08 bill.USD | 2.64% | 170.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 85.32 | - |
2024-03-27 | 9:00:02 PM | 85.32 | 287,042 |
2024-03-27 | 8:59:59 PM | 85.35 | 1,100 |
2024-03-27 | 8:59:59 PM | 85.35 | 1,400 |
2024-03-27 | 8:59:59 PM | 85.35 | 849 |
2024-03-27 | 8:59:59 PM | 85.35 | 1,217 |
2024-03-27 | 8:59:59 PM | 85.35 | 1,217 |
2024-03-27 | 8:59:59 PM | 85.36 | 1,217 |
2024-03-27 | 8:59:59 PM | 85.36 | 361 |
2024-03-27 | 8:59:59 PM | 85.37 | 1,240 |
2024-03-27 | 8:59:59 PM | 85.37 | 1,859 |
2024-03-27 | 8:59:59 PM | 85.38 | 1,240 |
2024-03-27 | 8:59:59 PM | 85.37 | 865 |
All quotes in USD