9/22/2020  10:10:00 PM Chg. +1.68 Volume Bid10:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
150.11USD +1.13% 1.24 mill.
Turnover: 122.45 mill.
147.46Bid Size: 200 153.15Ask Size: 100 10.38 bill.USD 0.16% 23.31

Master data

WKN: 982516
Ticker: AAP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 148.99
High: 152.46
Low: 146.42
Previous Close: 148.43
Volume (shares): 1.24 mill.
Turnover: 122.45 mill.
Price fixings: 5,405
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.93%
1 Month
  -3.84%
3 Months  
+0.09%
YTD
  -6.28%
1 Year
  -6.89%
3 Years  
+57.04%
5 Years
  -14.65%
1W High / 1W Low: 154.76 148.43
1M High / 1M Low: 158.10 148.43
6M High / 6M Low: 162.85 78.50
High (YTD): 8/18/2020 162.85
Low (YTD): 3/20/2020 75.03
52W High: 11/6/2019 169.70
52W Low: 3/20/2020 75.03
Avg. price 1W:   152.36
Avg. volume 1W:   792,059.80
Avg. price 1M:   154.72
Avg. volume 1M:   694,497.90
Avg. price 6M:   135.81
Avg. volume 6M:   951,980.89
Avg. price 1Y:   142.30
Avg. volume 1Y:   1 mill.
Volatility 1M:   20.05%
Volatility 6M:   41.98%
Volatility 1Y:   45.92%
Volatility 3Y:   37.18%
Dividend per Share: 0.24 USD
Earnings per Share: 6.44 USD
Return on Equity: 13.92%
Dividend Yield:   0.16%
P/E Ratio:   23.31
Market Capitalization:   10.38 bill. USD
Free Float Market Cap.:   -