6/25/2021  3:42:55 PM Chg. +1.30 Volume Bid3:44:03 PM Ask3:44:03 PM Market Capitalization Dividend Y. P/E Ratio
202.24USD +0.65% 595
Turnover: 120,422.67
202.00Bid Size: 133 202.32Ask Size: 133 13.15 bill.USD 0.12% 29.25
 

Time & Sales

Date Time Last Volume
6/25/2021 3:42:55 PM 202.24 100
6/25/2021 3:42:51 PM 202.42 55
6/25/2021 3:42:51 PM 202.02 38
6/25/2021 3:42:51 PM 202.06 2
6/25/2021 3:41:29 PM 202.54 1
6/25/2021 3:41:06 PM 202.78 10
6/25/2021 3:38:36 PM 202.65 2
6/25/2021 3:34:54 PM 202.62 100
6/25/2021 3:34:40 PM 202.77 100
6/25/2021 3:33:05 PM 202.49 25
6/25/2021 3:32:09 PM 201.81 3
6/25/2021 3:32:09 PM 202.34 20
6/25/2021 3:32:08 PM 202.32 20
 
  All quotes in USD