12/13/2019  9:59:56 PM Chg. +0.23 Volume Bid- Ask- High Low
37.70USD +0.60% 11,136
Turnover: 418,985.15
-Bid Size: - -Ask Size: - 38.19 37.44
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:56 PM 37.70 100
12/13/2019 9:59:55 PM 37.69 100
12/13/2019 9:59:53 PM 37.69 100
12/13/2019 9:59:39 PM 37.69 77
12/13/2019 9:59:39 PM 37.69 23
12/13/2019 9:59:27 PM 37.67 100
12/13/2019 9:59:10 PM 37.67 1
12/13/2019 9:59:04 PM 37.69 100
12/13/2019 9:58:26 PM 37.68 100
12/13/2019 9:58:26 PM 37.68 89
12/13/2019 9:58:24 PM 37.68 9
12/13/2019 9:58:21 PM 37.68 2
12/13/2019 9:58:16 PM 37.66 3
 
  All quotes in USD