6/19/2019  9:59:51 PM Chg. -0.05 Volume Bid- Ask- High Low
31.30USD -0.16% 9,069
Turnover: 282,666.56
-Bid Size: - -Ask Size: - 31.31 31.09
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:51 PM 31.30 4
6/19/2019 9:57:09 PM 31.28 100
6/19/2019 9:56:11 PM 31.29 100
6/19/2019 9:54:42 PM 31.29 100
6/19/2019 9:54:01 PM 31.29 6
6/19/2019 9:53:22 PM 31.27 100
6/19/2019 9:49:59 PM 31.24 100
6/19/2019 9:43:48 PM 31.26 100
6/19/2019 9:42:31 PM 31.25 100
6/19/2019 9:39:30 PM 31.17 100
6/19/2019 9:39:13 PM 31.19 100
6/19/2019 9:39:13 PM 31.20 100
6/19/2019 9:37:23 PM 31.19 100
 
  All quotes in USD