Advanced Emissions Solutions, Inc.../  US00770C1018  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.0800 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
11.1800USD +0.72% 114,617
Turnover: 1.17 mill.
10.6500Bid Size: 500 14.0000Ask Size: 1,000 11.2300 11.0500

Master data

WKN: A1W1ZU
Ticker: ADES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 11.1600
High: 11.2300
Low: 11.0500
Previous Close: 11.1000
Volume (shares): 114,617
Turnover: 1.17 mill.
Price fixings: 270
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month  
+1.54%
3 Months  
+2.10%
YTD  
+15.74%
1 Year  
+22.59%
3 Years  
+18.94%
5 Years
  -70.57%
1W High / 1W Low: 11.3000 11.1000
1M High / 1M Low: 11.3000 11.0100
6M High / 6M Low: 11.8400 7.6900
High (YTD): 5/17/2018 11.8400
Low (YTD): 2/5/2018 7.6900
52W High: 10/31/2017 12.0100
52W Low: 2/5/2018 7.6900
Avg. price 1W:   11.1700
Avg. volume 1W:   114,037.4000
Avg. price 1M:   11.1405
Avg. volume 1M:   92,644.5000
Avg. price 6M:   10.2615
Avg. volume 6M:   139,087.9274
Avg. price 1Y:   10.2947
Avg. volume 1Y:   134,312.4741
Volatility 1M:   15.40%
Volatility 6M:   33.90%
Volatility 1Y:   37.19%
Volatility 3Y:   40.90%