Advanced Emissions Solutions/  US00770C1018  /

NASDAQ
12/14/2018  10:00:00 PM Chg. +0.0100 Volume Bid10:00:04 PM Ask10:00:02 PM High Low
10.4700USD +0.10% 53,228
Turnover: 439,150.5802
9.5000Bid Size: 100 10.5200Ask Size: 1,900 10.6400 10.4200

Master data

WKN: A1W1ZU
Ticker: ADES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 10.4200
High: 10.6400
Low: 10.4200
Previous Close: 10.4600
Volume (shares): 53,228
Turnover: 439,150.5802
Price fixings: 240
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.48%
1 Month  
+6.08%
3 Months
  -7.92%
YTD  
+8.39%
1 Year  
+5.02%
3 Years  
+11.38%
5 Years
  -80.65%
1W High / 1W Low: 10.5500 10.4600
1M High / 1M Low: 10.7800 9.6200
6M High / 6M Low: 12.2900 9.4700
High (YTD): 10/3/2018 12.2900
Low (YTD): 2/5/2018 7.6900
52W High: 10/3/2018 12.2900
52W Low: 2/5/2018 7.6900
Avg. price 1W:   10.5040
Avg. volume 1W:   58,263.8000
Avg. price 1M:   10.2937
Avg. volume 1M:   86,953.2105
Avg. price 6M:   10.9741
Avg. volume 6M:   66,245.2857
Avg. price 1Y:   10.5971
Avg. volume 1Y:   103,503.5960
Volatility 1M:   30.64%
Volatility 6M:   24.99%
Volatility 1Y:   29.63%
Volatility 3Y:   38.32%