Advanced Emissions Solutions, Inc.../  US00770C1018  /

NASDAQ
8/15/2018  10:00:00 PM Chg. -0.0400 Volume Bid11:58:53 PM Ask10:00:02 PM High Low
11.2500USD -0.35% 67,300
Turnover: 440,905.7505
11.2000Bid Size: 200 11.8900Ask Size: 1,000 11.3800 11.1600

Master data

WKN: A1W1ZU
Ticker: ADES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.2900
High: 11.3800
Low: 11.1600
Previous Close: 11.2900
Volume (shares): 67,300
Turnover: 440,905.7505
Price fixings: 242
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month
  -1.32%
3 Months
  -2.85%
YTD  
+16.46%
1 Year  
+11.72%
3 Years  
+19.68%
5 Years
  -72.07%
1W High / 1W Low: 11.2900 11.2000
1M High / 1M Low: 11.4000 11.1600
6M High / 6M Low: 11.8400 8.7500
High (YTD): 5/17/2018 11.8400
Low (YTD): 2/5/2018 7.6900
52W High: 10/31/2017 12.0100
52W Low: 2/5/2018 7.6900
Avg. price 1W:   11.2500
Avg. volume 1W:   54,748.7500
Avg. price 1M:   11.2809
Avg. volume 1M:   54,850.0909
Avg. price 6M:   11.0529
Avg. volume 6M:   111,939.1290
Avg. price 1Y:   10.5154
Avg. volume 1Y:   123,456.6494
Volatility 1M:   8.78%
Volatility 6M:   27.78%
Volatility 1Y:   35.58%
Volatility 3Y:   39.67%