Advanced Emissions Solutions/  US00770C1018  /

NASDAQ
3/18/2019  9:00:00 PM Chg. +0.0800 Volume Bid10:09:28 PM Ask9:02:00 PM High Low
11.3900USD +0.71% 102,297
Turnover: 805,843.6235
11.4300Bid Size: 1,000 11.4300Ask Size: 1,000 11.4800 11.1400

Master data

WKN: A1W1ZU
Ticker: ADES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 11.3000
High: 11.4800
Low: 11.1400
Previous Close: 11.3100
Volume (shares): 102,297
Turnover: 805,843.6235
Price fixings: 517
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.70%
1 Month
  -3.68%
3 Months  
+13.56%
YTD  
+7.96%
1 Year  
+3.83%
3 Years  
+21.17%
5 Years
  -53.51%
1W High / 1W Low: 11.4700 11.0800
1M High / 1M Low: 12.0600 11.0800
6M High / 6M Low: 12.2900 9.4700
High (YTD): 2/22/2019 12.0600
Low (YTD): 1/3/2019 10.3000
52W High: 10/3/2018 12.2900
52W Low: 10/25/2018 9.4700
Avg. price 1W:   11.2850
Avg. volume 1W:   103,598.7500
Avg. price 1M:   11.6871
Avg. volume 1M:   116,697
Avg. price 6M:   10.8838
Avg. volume 6M:   85,232.9180
Avg. price 1Y:   11.0741
Avg. volume 1Y:   89,501.2280
Volatility 1M:   22.28%
Volatility 6M:   28.77%
Volatility 1Y:   23.86%
Volatility 3Y:   37.35%