Advanced Emissions Solutions
Advanced Emissions Solutions/ US00770C1018 /
ADES
|
5/18/2021 9:59:56 PM
|
Chg.
-0.02
|
Volume |
Bid- |
Ask- |
High |
Low |
|
5.48USD
|
-0.36%
|
6,816
Turnover: 37,648.79 |
-Bid Size: - |
-Ask Size: - |
5.61 |
5.47 |
Master data
| WKN: |
A1W1ZU |
| Ticker: |
ADES |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices:
|
Quote data
| Open: |
5.61 |
| High: |
5.61 |
| Low: |
5.47 |
| Previous Close: |
5.50 |
| Volume (shares): |
6,816 |
| Turnover: |
37,648.79 |
| Trades: |
76 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.38% |
| 1 Month |
|
|
+7.66% |
| 3 Months |
|
|
-8.21% |
| YTD |
|
|
-0.36% |
| 1 Year |
|
|
+9.16% |
| 3 Years |
|
|
-53.64% |
| 5 Years |
|
|
-22.27% |
| 1W High / 1W Low: |
5.50 |
5.21 |
| 1M High / 1M Low: |
5.50 |
4.62 |
| 6M High / 6M Low: |
6.35 |
4.62 |
| High (YTD): |
2/22/2021 |
6.35 |
| Low (YTD): |
5/10/2021 |
4.62 |
| 52W High: |
2/22/2021 |
6.35 |
| 52W Low: |
9/9/2020 |
3.80 |
| Avg. price 1W: |
|
5.30 |
| Avg. volume 1W: |
|
16,096.80 |
| Avg. price 1M: |
|
4.95 |
| Avg. volume 1M: |
|
5,359.38 |
| Avg. price 6M: |
|
5.46 |
| Avg. volume 6M: |
|
3,293.28 |
| Avg. price 1Y: |
|
5.01 |
| Avg. volume 1Y: |
|
4,097.31 |
| Volatility 1M: |
|
57.72% |
| Volatility 6M: |
|
49.99% |
| Volatility 1Y: |
|
54.52% |
| Volatility 3Y: |
|
56.53% |