Advanced Medical Solutions Group .../ GB0004536594 /
| 2024-04-19 5:35:07 PM | Chg. -0.8000 | Volume | Bid6:30:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.6000GBX | -0.43% | 197,565 Turnover(GBP): 358,973.8366 |
-Bid Size: - | -Ask Size: - | 184.0000 | 182.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:07 PM | 183.6000 | 37,263 |
| 2024-04-19 | 5:29:58 PM | 182.6000 | 6 |
| 2024-04-19 | 5:29:55 PM | 182.6000 | 324 |
| 2024-04-19 | 5:29:55 PM | 182.6000 | 87 |
| 2024-04-19 | 5:29:54 PM | 182.6000 | 10 |
| 2024-04-19 | 5:24:22 PM | 182.8000 | 65 |
| 2024-04-19 | 5:23:33 PM | 183.2000 | 231 |
| 2024-04-19 | 5:22:50 PM | 182.8000 | 70 |
| 2024-04-19 | 5:20:04 PM | 182.8700 | 1 |
| 2024-04-19 | 5:15:57 PM | 182.6000 | 78 |
| 2024-04-19 | 5:15:55 PM | 182.8000 | 491 |
| 2024-04-19 | 5:15:55 PM | 182.8000 | 28 |
| 2024-04-19 | 5:15:55 PM | 182.8000 | 384 |
All quotes in GBX
