ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-16 5:06:09 PM | Chg. +1.76 | Volume | Bid5:07:53 PM | Ask5:07:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.34EUR | +1.16% | 24 Turnover: 3,680.16 |
153.68Bid Size: 30 | 153.98Ask Size: 30 | 248.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:06:09 PM | 153.34 | 24 |
| 2024-04-16 | 8:00:30 AM | 150.32 | 0 |
| 2024-04-15 | 3:35:27 PM | 151.58 | 6 |
| 2024-04-15 | 8:10:33 AM | 152.52 | 70 |
| 2024-04-15 | 8:03:59 AM | 152.00 | 1 |
| 2024-04-12 | 4:41:24 PM | 153.82 | 150 |
| 2024-04-12 | 2:15:28 PM | 157.48 | 4 |
| 2024-04-12 | 8:01:50 AM | 158.72 | 0 |
All quotes in EUR
