ADVANCED MICRO DEVICES INC/ US0079031078 /
2024-03-28 5:32:21 PM | Chg. +3.62 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.44EUR | +2.20% | 150 Turnover: 24,900 |
-Bid Size: - | -Ask Size: - | 270.31 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:21 PM | 168.44 | 0 |
2024-03-28 | 2:32:07 PM | 166.36 | 75 |
2024-03-28 | 2:31:08 PM | 165.64 | 75 |
2024-03-28 | 9:05:30 AM | 166.10 | 0 |
2024-03-27 | 5:32:31 PM | 164.82 | 0 |
2024-03-27 | 3:11:25 PM | 162.66 | 75 |
2024-03-27 | 3:10:23 PM | 163.28 | 75 |
2024-03-27 | 1:22:38 PM | 165.60 | 20 |
2024-03-27 | 9:05:05 AM | 164.58 | 0 |
2024-03-26 | 5:32:13 PM | 168.28 | 0 |
2024-03-26 | 5:10:34 PM | 168.60 | 14 |
2024-03-26 | 2:27:50 PM | 165.84 | 75 |
2024-03-26 | 9:05:05 AM | 165.76 | 0 |
All quotes in EUR