Advanced Micro Devices INC ADVANC.../ US0079031078 /
| 2024-04-18 7:29:10 PM | Chg. - | Volume | Bid10:00:05 AM | Ask10:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.95USD | - | 156,708 Turnover: 1.03 mill. |
145.24Bid Size: 5,000 | 160.52Ask Size: 5,000 | 250.58 bill.USD | - | 292.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:29:10 PM | 154.16 | 16 |
| 2024-04-18 | 7:17:35 PM | 154.00 | 1,197 |
| 2024-04-18 | 7:15:12 PM | 154.42 | 0 |
| 2024-04-18 | 7:14:38 PM | 154.20 | 260 |
| 2024-04-18 | 7:09:35 PM | 155.01 | 98 |
| 2024-04-18 | 6:50:45 PM | 155.21 | 35 |
| 2024-04-18 | 6:49:51 PM | 155.27 | 30 |
| 2024-04-18 | 6:48:50 PM | 154.99 | 4 |
| 2024-04-18 | 6:42:11 PM | 155.88 | 80 |
| 2024-04-18 | 6:37:12 PM | 155.97 | 80 |
| 2024-04-18 | 6:34:31 PM | 155.73 | 0 |
| 2024-04-18 | 6:28:34 PM | 156.18 | 0 |
| 2024-04-18 | 6:23:29 PM | 156.08 | 100 |
All quotes in USD
