Advanced Micro Devices/ US0079031078 /
| 6/24/2021 3:34:12 PM | Chg. +1.17 | Volume | Bid3:34:17 PM | Ask3:34:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.98USD | +1.39% | 28,650 Turnover: 2.43 mill. |
85.02Bid Size: 100 | 85.03Ask Size: 100 | 101.84 bill.USD | 0.00% | 39.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2021 | 3:34:12 PM | 84.98 | 100 |
| 6/24/2021 | 3:34:12 PM | 84.98 | 300 |
| 6/24/2021 | 3:34:11 PM | 84.98 | 19 |
| 6/24/2021 | 3:34:11 PM | 84.98 | 100 |
| 6/24/2021 | 3:34:09 PM | 84.98 | 100 |
| 6/24/2021 | 3:34:06 PM | 84.99 | 100 |
| 6/24/2021 | 3:34:06 PM | 84.97 | 83 |
| 6/24/2021 | 3:34:05 PM | 84.96 | 100 |
| 6/24/2021 | 3:34:02 PM | 84.98 | 300 |
| 6/24/2021 | 3:34:02 PM | 84.98 | 100 |
| 6/24/2021 | 3:34:01 PM | 84.92 | 100 |
| 6/24/2021 | 3:34:00 PM | 84.92 | 20 |
| 6/24/2021 | 3:33:57 PM | 84.95 | 15 |
All quotes in USD