Advanced Micro Devices/ US0079031078 /
8/19/2022 10:08:33 PM | Chg. -4.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.89USD | -4.63% | 995,595 Turnover: 95.84 mill. |
-Bid Size: - | -Ask Size: - | 154.89 bill.USD | 0.00% | 36.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 10:08:33 PM | 95.89 | 5 |
8/19/2022 | 9:59:59 PM | 95.93 | 200 |
8/19/2022 | 9:59:59 PM | 95.94 | 200 |
8/19/2022 | 9:59:59 PM | 95.95 | 100 |
8/19/2022 | 9:59:59 PM | 95.95 | 300 |
8/19/2022 | 9:59:59 PM | 95.95 | 400 |
8/19/2022 | 9:59:57 PM | 95.94 | 334 |
8/19/2022 | 9:59:57 PM | 95.94 | 66 |
8/19/2022 | 9:59:57 PM | 95.96 | 100 |
8/19/2022 | 9:59:55 PM | 95.97 | 142 |
8/19/2022 | 9:59:55 PM | 95.97 | 400 |
8/19/2022 | 9:59:55 PM | 95.97 | 200 |
8/19/2022 | 9:59:52 PM | 95.98 | 400 |
All quotes in USD