8/19/2022  10:08:33 PM Chg. -4.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
95.89USD -4.63% 995,595
Turnover: 95.84 mill.
-Bid Size: - -Ask Size: - 154.89 bill.USD 0.00% 36.76
 

Time & Sales

Date Time Last Volume
8/19/2022 10:08:33 PM 95.89 5
8/19/2022 9:59:59 PM 95.93 200
8/19/2022 9:59:59 PM 95.94 200
8/19/2022 9:59:59 PM 95.95 100
8/19/2022 9:59:59 PM 95.95 300
8/19/2022 9:59:59 PM 95.95 400
8/19/2022 9:59:57 PM 95.94 334
8/19/2022 9:59:57 PM 95.94 66
8/19/2022 9:59:57 PM 95.96 100
8/19/2022 9:59:55 PM 95.97 142
8/19/2022 9:59:55 PM 95.97 400
8/19/2022 9:59:55 PM 95.97 200
8/19/2022 9:59:52 PM 95.98 400
 
  All quotes in USD