6/24/2021  3:34:12 PM Chg. +1.17 Volume Bid3:34:17 PM Ask3:34:17 PM Market Capitalization Dividend Y. P/E Ratio
84.98USD +1.39% 28,650
Turnover: 2.43 mill.
85.02Bid Size: 100 85.03Ask Size: 100 101.84 bill.USD 0.00% 39.91
 

Time & Sales

Date Time Last Volume
6/24/2021 3:34:12 PM 84.98 100
6/24/2021 3:34:12 PM 84.98 300
6/24/2021 3:34:11 PM 84.98 19
6/24/2021 3:34:11 PM 84.98 100
6/24/2021 3:34:09 PM 84.98 100
6/24/2021 3:34:06 PM 84.99 100
6/24/2021 3:34:06 PM 84.97 83
6/24/2021 3:34:05 PM 84.96 100
6/24/2021 3:34:02 PM 84.98 300
6/24/2021 3:34:02 PM 84.98 100
6/24/2021 3:34:01 PM 84.92 100
6/24/2021 3:34:00 PM 84.92 20
6/24/2021 3:33:57 PM 84.95 15
 
  All quotes in USD