Advanced Micro Devices/ US0079031078 /
| 2024-04-19 9:59:59 PM | Chg. -8.56 | Volume | Bid1:52:24 AM | Ask1:57:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.53USD | -5.52% | 2.57 mill. Turnover: 285.43 mill. |
144.66Bid Size: 1 | 146.18Ask Size: 10 | 236.94 bill.USD | - | 276.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 146.53 | 100 |
| 2024-04-19 | 9:59:58 PM | 146.66 | 100 |
| 2024-04-19 | 9:59:58 PM | 146.64 | 100 |
| 2024-04-19 | 9:59:55 PM | 146.63 | 165 |
| 2024-04-19 | 9:59:55 PM | 146.69 | 100 |
| 2024-04-19 | 9:59:55 PM | 146.66 | 100 |
| 2024-04-19 | 9:59:55 PM | 146.67 | 100 |
| 2024-04-19 | 9:59:55 PM | 146.57 | 100 |
| 2024-04-19 | 9:59:54 PM | 146.59 | 200 |
| 2024-04-19 | 9:59:54 PM | 146.59 | 100 |
| 2024-04-19 | 9:59:51 PM | 146.68 | 100 |
| 2024-04-19 | 9:59:51 PM | 146.68 | 100 |
| 2024-04-19 | 9:59:50 PM | 146.62 | 100 |
All quotes in USD
