Advanced Micro Devices Inc/ US0079031078 /
2024-03-18 9:00:00 PM | Chg. -0.4100 | Volume | Bid9:12:15 AM | Ask9:12:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
190.6500USD | -0.21% | 59.31 mill. Turnover: 9.08 bill. |
185.5200Bid Size: 100 | 185.8200Ask Size: 200 | 308.05 bill.USD | - | 359.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 190.6500 | 1.99 mill. |
2024-03-18 | 8:59:59 PM | 190.6200 | 100 |
2024-03-18 | 8:59:59 PM | 190.6200 | 300 |
2024-03-18 | 8:59:59 PM | 190.6200 | 3,038 |
2024-03-18 | 8:59:59 PM | 190.6200 | 100 |
2024-03-18 | 8:59:59 PM | 190.6200 | 2,995 |
2024-03-18 | 8:59:59 PM | 190.6200 | 6,000 |
2024-03-18 | 8:59:59 PM | 190.6200 | 3,200 |
2024-03-18 | 8:59:59 PM | 190.6200 | 1,281 |
2024-03-18 | 8:59:59 PM | 190.6400 | 1,300 |
2024-03-18 | 8:59:59 PM | 190.6550 | 630 |
2024-03-18 | 8:59:59 PM | 190.6540 | 125 |
2024-03-18 | 8:59:59 PM | 190.6700 | 100 |
All quotes in USD