Advanced Micro Devices Inc/ US0079031078 /
| 2024-04-19 10:00:00 PM | Chg. -8.4400 | Volume | Bid1:02:08 AM | Ask1:02:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.6400USD | -5.44% | 71.56 mill. Turnover: 8.67 bill. |
145.8400Bid Size: 700 | 145.8700Ask Size: 100 | 236.94 bill.USD | - | 276.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 146.6400 | 2.68 mill. |
| 2024-04-19 | 9:59:59 PM | 146.5400 | 400 |
| 2024-04-19 | 9:59:59 PM | 146.5300 | 100 |
| 2024-04-19 | 9:59:59 PM | 146.5200 | 360 |
| 2024-04-19 | 9:59:59 PM | 146.5200 | 807 |
| 2024-04-19 | 9:59:59 PM | 146.5300 | 1,468 |
| 2024-04-19 | 9:59:59 PM | 146.5400 | 1,080 |
| 2024-04-19 | 9:59:59 PM | 146.5400 | 200 |
| 2024-04-19 | 9:59:59 PM | 146.6000 | 100 |
| 2024-04-19 | 9:59:59 PM | 146.5300 | 1,580 |
| 2024-04-19 | 9:59:59 PM | 146.5300 | 100 |
| 2024-04-19 | 9:59:59 PM | 146.5400 | 1,200 |
| 2024-04-19 | 9:59:59 PM | 146.5400 | 100 |
All quotes in USD
