Advanced Micro-Fabrication Equipm.../ CNE100003MM9 /
2024-03-29 8:00:00 AM | Chg. +0.04 | Volume | Bid2024-03-29 | Ask8:00:04 AM | High | Low |
---|---|---|---|---|---|---|
149.30CNY | +0.03% | 4.33 mill. Turnover: 644.06 mill. |
149.30Bid Size: 26,474 | 149.35Ask Size: 500 | 151.50 | 145.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 149.30 | 34,283 |
2024-03-29 | 7:56:57 AM | 149.40 | 1,271 |
2024-03-29 | 7:56:48 AM | 149.35 | 1,309 |
2024-03-29 | 7:56:45 AM | 149.43 | 400 |
2024-03-29 | 7:56:42 AM | 149.39 | 200 |
2024-03-29 | 7:56:38 AM | 149.43 | 685 |
2024-03-29 | 7:56:36 AM | 149.43 | 1,500 |
2024-03-29 | 7:56:28 AM | 149.43 | 584 |
2024-03-29 | 7:56:26 AM | 149.45 | 1,300 |
2024-03-29 | 7:56:24 AM | 149.45 | 882 |
2024-03-29 | 7:56:19 AM | 149.46 | 1,000 |
2024-03-29 | 7:56:11 AM | 149.46 | 500 |
2024-03-29 | 7:56:09 AM | 149.45 | 1,196 |
All quotes in CNY