Advanced Micro-Fabrication Equipm.../  CNE100003MM9  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +0.76 Volume Bid9:00:06 AM Ask4/22/2021 High Low
118.47CNY +0.65% 3.27 mill.
Turnover: 392.99 mill.
118.40Bid Size: 700 118.47Ask Size: 22,496 122.82 117.71
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 118.47 23,708
4/22/2021 8:56:58 AM 118.54 900
4/22/2021 8:56:47 AM 118.63 3,800
4/22/2021 8:56:42 AM 118.61 2,000
4/22/2021 8:56:41 AM 118.70 400
4/22/2021 8:56:38 AM 118.70 3,990
4/22/2021 8:56:35 AM 118.70 532
4/22/2021 8:56:31 AM 118.70 500
4/22/2021 8:56:28 AM 118.63 700
4/22/2021 8:56:26 AM 118.72 800
4/22/2021 8:56:23 AM 118.63 1,400
4/22/2021 8:56:20 AM 118.70 2,827
4/22/2021 8:56:16 AM 118.74 200
 
  All quotes in CNY