Advanced Micro-Fabrication Equipm.../  CNE100003MM9  /

Shanghai SE
5/18/2021  9:00:00 AM Chg. +2.30 Volume Bid9:00:02 AM Ask9:00:05 AM High Low
122.37CNY +1.92% 4.92 mill.
Turnover: 606.91 mill.
122.37Bid Size: 22,158 122.38Ask Size: 200 125.35 119.07
 

Time & Sales

Date Time Last Volume
5/18/2021 9:00:00 AM 122.37 22,158
5/18/2021 8:56:59 AM 122.34 201
5/18/2021 8:56:57 AM 122.30 400
5/18/2021 8:56:50 AM 122.22 1,124
5/18/2021 8:56:48 AM 122.24 4,002
5/18/2021 8:56:45 AM 122.24 600
5/18/2021 8:56:41 AM 122.22 800
5/18/2021 8:56:38 AM 122.24 1,326
5/18/2021 8:56:25 AM 122.23 574
5/18/2021 8:56:23 AM 122.22 400
5/18/2021 8:56:21 AM 122.22 1,338
5/18/2021 8:56:17 AM 122.23 1,412
5/18/2021 8:56:15 AM 122.23 1,400
 
  All quotes in CNY