ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-17 9:58:47 PM | Chg. -9.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.520EUR | -6.16% | 17,067 Turnover: 2.54 mill. |
144.280Bid Size: 443 | 144.440Ask Size: 443 | 233.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:58:47 PM | 144.520 | 2 |
| 2024-04-17 | 9:58:47 PM | 144.660 | 2 |
| 2024-04-17 | 9:58:31 PM | 144.660 | 2 |
| 2024-04-17 | 9:58:28 PM | 144.680 | 5 |
| 2024-04-17 | 9:57:55 PM | 144.600 | 2 |
| 2024-04-17 | 9:57:28 PM | 144.520 | 5 |
| 2024-04-17 | 9:57:28 PM | 144.500 | 2 |
| 2024-04-17 | 9:57:27 PM | 144.500 | 8 |
| 2024-04-17 | 9:57:27 PM | 144.500 | 5 |
| 2024-04-17 | 9:57:20 PM | 144.440 | 13 |
| 2024-04-17 | 9:57:16 PM | 144.580 | 4 |
| 2024-04-17 | 9:57:12 PM | 144.560 | 3 |
| 2024-04-17 | 9:57:02 PM | 144.420 | 15 |
All quotes in EUR
