ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-19 12:59:06 PM | Chg. -0.900 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.380EUR | -0.62% | 24,702 Turnover: 3.55 mill. |
-Bid Size: - | -Ask Size: - | 235.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:59:06 PM | 144.380 | 200 |
| 2024-04-19 | 12:52:25 PM | 144.120 | 1 |
| 2024-04-19 | 12:51:36 PM | 144.220 | 10 |
| 2024-04-19 | 12:50:38 PM | 144.240 | 17 |
| 2024-04-19 | 12:50:27 PM | 144.120 | 6 |
| 2024-04-19 | 12:47:39 PM | 144.140 | 200 |
| 2024-04-19 | 12:46:39 PM | 144.040 | 10 |
| 2024-04-19 | 12:44:51 PM | 144.000 | 8 |
| 2024-04-19 | 12:43:54 PM | 144.000 | 4 |
| 2024-04-19 | 12:43:01 PM | 144.040 | 20 |
| 2024-04-19 | 12:40:02 PM | 144.020 | 75 |
| 2024-04-19 | 12:39:18 PM | 144.040 | 25 |
| 2024-04-19 | 12:37:55 PM | 144.040 | 50 |
All quotes in EUR
