ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-23 8:53:08 AM | Chg. -0.46 | Volume | Bid10:11:48 AM | Ask10:11:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.22EUR | -0.33% | 45 Turnover: 6,264.90 |
139.54Bid Size: 55 | 139.78Ask Size: 17 | 225.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:53:08 AM | 139.22 | 45 |
| 2024-04-23 | 8:00:29 AM | 139.12 | 0 |
| 2024-04-22 | 3:33:25 PM | 139.68 | 30 |
| 2024-04-22 | 11:03:16 AM | 139.10 | 5 |
| 2024-04-22 | 8:51:19 AM | 138.12 | 0 |
| 2024-04-19 | 7:26:55 PM | 140.00 | 165 |
| 2024-04-19 | 2:22:05 PM | 145.24 | 150 |
| 2024-04-19 | 8:00:52 AM | 142.58 | 0 |
| 2024-04-18 | 7:05:00 PM | 145.96 | 10 |
| 2024-04-18 | 3:39:05 PM | 143.98 | 25 |
| 2024-04-18 | 3:37:31 PM | 144.00 | 0 |
| 2024-04-18 | 3:36:22 PM | 144.54 | 100 |
All quotes in EUR
