ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-19 9:51:37 PM | Chg. -7.720 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.660EUR | -5.31% | 5,806 Turnover: 820,160.180 |
-Bid Size: - | -Ask Size: - | 222.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:37 PM | 137.660 | 50 |
| 2024-04-19 | 9:11:40 PM | 137.360 | 100 |
| 2024-04-19 | 8:56:08 PM | 137.100 | 80 |
| 2024-04-19 | 8:48:13 PM | 136.960 | 0 |
| 2024-04-19 | 8:30:01 PM | 137.800 | 4 |
| 2024-04-19 | 8:27:39 PM | 138.580 | 200 |
| 2024-04-19 | 8:13:35 PM | 139.320 | 200 |
| 2024-04-19 | 7:58:08 PM | 140.180 | 5 |
| 2024-04-19 | 7:49:21 PM | 140.180 | 10 |
| 2024-04-19 | 7:38:09 PM | 140.240 | 4 |
| 2024-04-19 | 7:36:10 PM | 140.200 | 2 |
| 2024-04-19 | 7:18:58 PM | 140.400 | 30 |
| 2024-04-19 | 7:15:44 PM | 140.140 | 5 |
All quotes in EUR
