ADVANCED PROTEOME THERAPEUTICS CO.../  CA0076281009  /

TSX Venture Exchange
7/19/2018  6:12:11 PM Chg. +0.005 Volume Bid7:58:12 PM Ask9:59:57 PM High Low
0.065CAD +8.33% 67,300
Turnover: 4,355
0.060Bid Size: 93,000 0.065Ask Size: 6,000 0.065 0.065

Master data

WKN: A0LEHE
Ticker: APC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.065
Previous Close: 0.060
Volume (shares): 67,300
Turnover: 4,355
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.33%
1 Month  
+8.33%
3 Months  
+44.44%
YTD  
+62.50%
1 Year  
+8.33%
3 Years
  -50.00%
5 Years
  -31.58%
1W High / 1W Low: 0.065 0.060
1M High / 1M Low: 0.085 0.055
6M High / 6M Low: 0.115 0.035
High (YTD): 2/7/2018 0.115
Low (YTD): 1/30/2018 0.035
52W High: 2/7/2018 0.115
52W Low: 1/30/2018 0.035
Avg. price 1W:   0.061
Avg. volume 1W:   150,000
Avg. price 1M:   0.064
Avg. volume 1M:   269,579.150
Avg. price 6M:   0.063
Avg. volume 6M:   871,364.279
Avg. price 1Y:   0.057
Avg. volume 1Y:   528,424.698
Volatility 1M:   136.81%
Volatility 6M:   336.69%
Volatility 1Y:   246.94%
Volatility 3Y:   210.46%